시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	335	5	+ 1.52%	41,858	14
09:26	323	7	- 2.12%	41,608	14
09:24	327	3	- 0.91%	40,208	13
09:23	330	0	0.00%	40,176	13
09:22	330	0	0.00%	39,906	13
09:21	323	7	- 2.12%	37,115	12
09:20	323	7	- 2.12%	36,905	12
09:19	321	9	- 2.73%	36,509	12
09:18	321	9	- 2.73%	36,232	12
09:16	322	8	- 2.42%	34,907	11