시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	334	4	+ 1.21%	46,372	15
09:36	335	5	+ 1.52%	46,370	15
09:35	333	3	+ 0.91%	46,111	15
09:34	333	3	+ 0.91%	45,109	15
09:33	332	2	+ 0.61%	44,983	15
09:32	334	4	+ 1.21%	44,981	15
09:31	334	4	+ 1.21%	44,965	15
09:30	331	1	+ 0.30%	44,963	15
09:29	334	4	+ 1.21%	44,954	15
09:28	332	2	+ 0.61%	44,767	15