시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	335	5	+ 1.52%	47,545	16
09:47	335	5	+ 1.52%	47,543	16
09:46	334	4	+ 1.21%	47,528	16
09:45	334	4	+ 1.21%	47,519	16
09:44	334	4	+ 1.21%	47,517	16
09:43	337	7	+ 2.12%	47,069	15
09:42	337	7	+ 2.12%	46,962	15
09:41	334	4	+ 1.21%	46,825	15
09:40	334	4	+ 1.21%	46,627	15
09:38	332	2	+ 0.61%	46,624	15