시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	329	1	- 0.30%	56,954	19
09:58	330	0	0.00%	56,189	18
09:57	331	1	+ 0.30%	55,035	18
09:56	331	1	+ 0.30%	50,035	16
09:55	331	1	+ 0.30%	49,479	16
09:54	331	1	+ 0.30%	49,474	16
09:53	331	1	+ 0.30%	48,136	16
09:52	332	2	+ 0.61%	48,134	16
09:51	333	3	+ 0.91%	48,122	16
09:50	333	3	+ 0.91%	48,105	16