시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	331	1	+ 0.30%	140,779	47
15:04	331	1	+ 0.30%	140,754	47
15:03	331	1	+ 0.30%	140,753	47
15:02	331	1	+ 0.30%	140,739	47
14:59	331	1	+ 0.30%	140,699	47
14:56	331	1	+ 0.30%	140,629	47
14:53	331	1	+ 0.30%	140,498	46
14:52	332	2	+ 0.61%	139,320	46
14:51	331	1	+ 0.30%	139,134	46
14:50	333	3	+ 0.91%	139,075	46