시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	329	1	- 0.30%	64,865	21
10:12	330	0	0.00%	59,865	20
10:08	329	1	- 0.30%	59,841	20
10:07	329	1	- 0.30%	58,940	19
10:06	329	1	- 0.30%	58,447	19
10:05	330	0	0.00%	57,939	19
10:03	328	2	- 0.61%	57,914	19
10:02	329	1	- 0.30%	57,539	19
10:01	328	2	- 0.61%	57,538	19
10:00	328	2	- 0.61%	57,107	19