시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	333	3	+ 0.91%	78,907	26
10:25	330	0	0.00%	78,898	26
10:22	330	0	0.00%	78,892	26
10:21	333	3	+ 0.91%	77,391	25
10:19	333	3	+ 0.91%	77,385	25
10:18	333	3	+ 0.91%	77,348	25
10:17	333	3	+ 0.91%	77,192	25
10:16	330	0	0.00%	76,885	25
10:15	333	3	+ 0.91%	76,882	25
10:14	332	2	+ 0.61%	64,882	21