시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	330	0	0.00%	89,298	29
10:38	331	1	+ 0.30%	89,297	29
10:36	332	2	+ 0.61%	89,296	29
10:35	330	0	0.00%	82,047	27
10:34	332	2	+ 0.61%	82,043	27
10:33	327	3	- 0.91%	81,407	27
10:31	330	0	0.00%	81,245	27
10:30	331	1	+ 0.30%	81,200	27
10:29	326	4	- 1.21%	81,198	27
10:28	333	3	+ 0.91%	78,908	26