시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	329	1	- 0.30%	91,605	30
10:54	330	0	0.00%	91,604	30
10:50	330	0	0.00%	91,417	30
10:49	331	1	+ 0.30%	91,413	30
10:48	332	2	+ 0.61%	91,410	30
10:47	332	2	+ 0.61%	91,407	30
10:44	330	0	0.00%	91,323	30
10:43	331	1	+ 0.30%	91,322	30
10:42	332	2	+ 0.61%	90,450	30
10:41	331	1	+ 0.30%	90,225	30