시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	330	0	0.00%	93,431	31
11:05	330	0	0.00%	93,430	31
11:04	329	1	- 0.30%	93,429	31
11:03	329	1	- 0.30%	93,329	31
11:02	328	2	- 0.61%	93,274	31
11:01	328	2	- 0.61%	92,535	30
11:00	330	0	0.00%	92,534	30
10:58	328	2	- 0.61%	92,533	30
10:57	328	2	- 0.61%	92,039	30
10:56	331	1	+ 0.30%	92,038	30