시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	331	1	+ 0.30%	97,222	32
11:22	331	1	+ 0.30%	97,220	32
11:21	331	1	+ 0.30%	97,101	32
11:20	332	2	+ 0.61%	97,098	32
11:19	332	2	+ 0.61%	97,092	32
11:18	331	1	+ 0.30%	96,949	32
11:16	330	0	0.00%	96,890	32
11:15	331	1	+ 0.30%	96,828	32
11:12	331	1	+ 0.30%	96,525	32
11:11	331	1	+ 0.30%	93,451	31