시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	331	1	+ 0.30%	99,737	33
11:45	331	1	+ 0.30%	98,827	33
11:40	331	1	+ 0.30%	98,794	33
11:39	331	1	+ 0.30%	98,784	32
11:33	331	1	+ 0.30%	98,684	32
11:31	332	2	+ 0.61%	98,638	32
11:28	333	3	+ 0.91%	98,461	32
11:27	333	3	+ 0.91%	98,442	32
11:26	333	3	+ 0.91%	98,440	32
11:25	330	0	0.00%	97,401	32