시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	331	1	+ 0.30%	101,714	33
12:03	331	1	+ 0.30%	101,603	33
12:01	328	2	- 0.61%	101,588	33
11:56	329	1	- 0.30%	100,921	33
11:55	329	1	- 0.30%	100,811	33
11:54	331	1	+ 0.30%	100,069	33
11:53	332	2	+ 0.61%	100,047	33
11:51	330	0	0.00%	99,981	33
11:50	330	0	0.00%	99,881	33
11:48	329	1	- 0.30%	99,770	33