시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	333	3	+ 0.91%	103,821	34
12:22	332	2	+ 0.61%	103,721	34
12:18	333	3	+ 0.91%	103,619	34
12:17	333	3	+ 0.91%	102,360	34
12:16	331	1	+ 0.30%	102,160	34
12:14	331	1	+ 0.30%	102,110	34
12:11	332	2	+ 0.61%	101,842	34
12:09	331	1	+ 0.30%	101,718	33
12:08	332	2	+ 0.61%	101,717	33
12:06	331	1	+ 0.30%	101,716	33