시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	335	5	+ 1.52%	114,350	38
12:46	335	5	+ 1.52%	113,881	38
12:45	336	6	+ 1.82%	113,189	37
12:44	336	6	+ 1.82%	113,130	37
12:43	337	7	+ 2.12%	113,016	37
12:39	340	10	+ 3.03%	111,766	37
12:37	340	10	+ 3.03%	109,766	36
12:30	340	10	+ 3.03%	109,746	36
12:29	332	2	+ 0.61%	104,163	34
12:25	331	1	+ 0.30%	103,822	34