시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	334	4	+ 1.21%	149,571	50
15:19	334	4	+ 1.21%	148,490	49
15:18	333	3	+ 0.91%	148,139	49
15:17	332	2	+ 0.61%	147,960	49
15:16	333	3	+ 0.91%	147,920	49
15:15	328	2	- 0.61%	146,335	48
15:14	328	2	- 0.61%	146,101	48
15:10	332	2	+ 0.61%	140,861	47
15:09	330	0	0.00%	140,860	47
15:06	332	2	+ 0.61%	140,780	47