시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,460	50	- 0.91%	81,566	444
13:01	5,460	50	- 0.91%	81,556	444
12:59	5,460	50	- 0.91%	81,533	444
12:57	5,460	50	- 0.91%	81,532	444
12:55	5,450	60	- 1.09%	81,531	444
12:53	5,460	50	- 0.91%	81,529	444
12:51	5,460	50	- 0.91%	81,524	444
12:50	5,460	50	- 0.91%	81,161	442
12:45	5,460	50	- 0.91%	81,158	442
12:44	5,440	70	- 1.27%	81,157	442