시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,450	60	- 1.09%	82,894	451
13:17	5,450	60	- 1.09%	81,863	446
13:16	5,450	60	- 1.09%	81,855	446
13:15	5,460	50	- 0.91%	81,835	446
13:14	5,460	50	- 0.91%	81,833	446
13:12	5,450	60	- 1.09%	81,819	445
13:10	5,450	60	- 1.09%	81,783	445
13:09	5,460	50	- 0.91%	81,705	445
13:08	5,450	60	- 1.09%	81,704	445
13:04	5,460	50	- 0.91%	81,573	444