시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,430	80	- 1.45%	90,987	495
13:34	5,430	80	- 1.45%	90,333	492
13:33	5,430	80	- 1.45%	90,301	491
13:32	5,440	70	- 1.27%	90,174	491
13:31	5,440	70	- 1.27%	90,172	491
13:30	5,440	70	- 1.27%	89,442	487
13:28	5,440	70	- 1.27%	85,708	467
13:25	5,430	80	- 1.45%	85,698	467
13:23	5,430	80	- 1.45%	85,198	464
13:20	5,430	80	- 1.45%	85,186	464