시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,430	80	- 1.45%	92,324	502
13:55	5,430	80	- 1.45%	92,024	501
13:51	5,440	70	- 1.27%	92,023	501
13:49	5,440	70	- 1.27%	91,988	501
13:45	5,430	80	- 1.45%	91,888	500
13:43	5,440	70	- 1.27%	91,879	500
13:40	5,440	70	- 1.27%	91,866	500
13:38	5,440	70	- 1.27%	91,862	500
13:37	5,440	70	- 1.27%	91,857	500
13:36	5,440	70	- 1.27%	91,095	496