시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,450	60	- 1.09%	94,219	513
14:11	5,440	70	- 1.27%	92,743	505
14:10	5,440	70	- 1.27%	92,737	505
14:09	5,440	70	- 1.27%	92,686	504
14:07	5,440	70	- 1.27%	92,452	503
14:06	5,430	80	- 1.45%	92,442	503
14:05	5,440	70	- 1.27%	92,441	503
14:04	5,440	70	- 1.27%	92,436	503
14:02	5,430	80	- 1.45%	92,386	503
14:01	5,430	80	- 1.45%	92,336	503