시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,470	40	- 0.73%	106,797	582
14:35	5,480	30	- 0.54%	106,791	582
14:32	5,480	30	- 0.54%	106,505	580
14:31	5,480	30	- 0.54%	106,503	580
14:30	5,480	30	- 0.54%	106,483	580
14:29	5,480	30	- 0.54%	106,283	579
14:28	5,490	20	- 0.36%	105,475	574
14:21	5,470	40	- 0.73%	99,335	541
14:18	5,460	50	- 0.91%	96,022	523
14:16	5,460	50	- 0.91%	95,922	522