시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,470	40	- 0.73%	109,094	594
14:52	5,450	60	- 1.09%	109,050	594
14:51	5,450	60	- 1.09%	109,048	594
14:50	5,460	50	- 0.91%	107,737	587
14:47	5,480	30	- 0.54%	107,694	586
14:46	5,470	40	- 0.73%	107,613	586
14:45	5,480	30	- 0.54%	107,018	583
14:41	5,480	30	- 0.54%	107,017	583
14:40	5,480	30	- 0.54%	107,007	583
14:39	5,480	30	- 0.54%	107,001	583