시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,420	90	- 1.63%	23,965	131
09:09	5,430	80	- 1.45%	21,762	119
09:08	5,450	60	- 1.09%	20,307	111
09:07	5,440	70	- 1.27%	20,170	110
09:06	5,430	80	- 1.45%	19,597	107
09:05	5,450	60	- 1.09%	16,783	92
09:04	5,460	50	- 0.91%	16,682	91
09:03	5,460	50	- 0.91%	16,483	90
09:02	5,470	40	- 0.73%	11,955	66
09:01	5,460	50	- 0.91%	9,954	55