시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,450	60	- 1.09%	35,472	193
09:19	5,430	80	- 1.45%	34,687	189
09:18	5,430	80	- 1.45%	34,676	189
09:17	5,430	80	- 1.45%	34,429	188
09:16	5,420	90	- 1.63%	33,357	182
09:15	5,420	90	- 1.63%	33,042	180
09:14	5,440	70	- 1.27%	26,086	142
09:13	5,440	70	- 1.27%	25,886	141
09:12	5,450	60	- 1.09%	24,992	136
09:11	5,450	60	- 1.09%	24,892	136