시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,440	70	- 1.27%	36,763	200
09:29	5,440	70	- 1.27%	36,761	200
09:28	5,440	70	- 1.27%	36,560	199
09:27	5,440	70	- 1.27%	36,548	199
09:26	5,440	70	- 1.27%	36,455	199
09:25	5,420	90	- 1.63%	35,929	196
09:24	5,430	80	- 1.45%	35,773	195
09:23	5,450	60	- 1.09%	35,770	195
09:22	5,450	60	- 1.09%	35,499	193
09:21	5,450	60	- 1.09%	35,489	193