시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,450	60	- 1.09%	41,921	228
09:39	5,430	80	- 1.45%	41,535	226
09:38	5,440	70	- 1.27%	40,887	223
09:37	5,440	70	- 1.27%	40,276	219
09:36	5,440	70	- 1.27%	39,911	217
09:35	5,440	70	- 1.27%	39,660	216
09:34	5,440	70	- 1.27%	38,817	211
09:33	5,440	70	- 1.27%	38,106	208
09:32	5,440	70	- 1.27%	37,220	203
09:31	5,420	90	- 1.63%	36,984	202