시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,460	50	- 0.91%	48,618	265
09:50	5,460	50	- 0.91%	48,578	265
09:48	5,460	50	- 0.91%	48,557	265
09:47	5,460	50	- 0.91%	48,545	264
09:46	5,480	30	- 0.54%	48,291	263
09:45	5,480	30	- 0.54%	48,285	263
09:44	5,440	70	- 1.27%	43,761	238
09:43	5,450	60	- 1.09%	43,085	235
09:42	5,450	60	- 1.09%	42,595	232
09:41	5,450	60	- 1.09%	42,285	230