시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,450	60	- 1.09%	53,214	290
10:03	5,450	60	- 1.09%	53,213	290
10:01	5,440	70	- 1.27%	52,506	286
10:00	5,430	80	- 1.45%	52,505	286
09:58	5,450	60	- 1.09%	52,080	284
09:57	5,450	60	- 1.09%	52,029	283
09:56	5,420	90	- 1.63%	49,271	268
09:55	5,450	60	- 1.09%	48,864	266
09:54	5,460	50	- 0.91%	48,785	266
09:52	5,460	50	- 0.91%	48,771	266