시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,460	50	- 0.91%	57,066	311
10:14	5,460	50	- 0.91%	56,857	310
10:13	5,460	50	- 0.91%	56,826	310
10:12	5,460	50	- 0.91%	56,825	310
10:11	5,450	60	- 1.09%	56,824	310
10:10	5,460	50	- 0.91%	55,663	303
10:09	5,460	50	- 0.91%	55,650	303
10:07	5,470	40	- 0.73%	55,649	303
10:06	5,460	50	- 0.91%	55,647	303
10:05	5,450	60	- 1.09%	53,219	290