시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,520	10	+ 0.18%	118,525	646
15:04	5,510	0	0.00%	115,782	631
15:03	5,500	10	- 0.18%	115,772	631
15:02	5,500	10	- 0.18%	115,741	631
15:01	5,540	30	+ 0.54%	115,582	630
15:00	5,560	50	+ 0.91%	115,576	630
14:59	5,520	10	+ 0.18%	114,406	623
14:58	5,500	10	- 0.18%	112,360	612
14:56	5,460	50	- 0.91%	109,207	595
14:55	5,450	60	- 1.09%	109,101	594