시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,430	80	- 1.45%	70,839	386
10:26	5,430	80	- 1.45%	70,809	385
10:25	5,430	80	- 1.45%	70,678	385
10:24	5,420	90	- 1.63%	70,676	385
10:23	5,430	80	- 1.45%	70,216	382
10:22	5,430	80	- 1.45%	70,214	382
10:21	5,460	50	- 0.91%	63,653	347
10:20	5,460	50	- 0.91%	57,074	311
10:19	5,460	50	- 0.91%	57,073	311
10:18	5,460	50	- 0.91%	57,072	311