시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,440	70	- 1.27%	72,744	396
10:38	5,440	70	- 1.27%	72,381	394
10:37	5,440	70	- 1.27%	72,379	394
10:36	5,440	70	- 1.27%	72,355	394
10:34	5,440	70	- 1.27%	72,282	393
10:33	5,440	70	- 1.27%	72,280	393
10:32	5,430	80	- 1.45%	72,278	393
10:31	5,440	70	- 1.27%	72,168	393
10:30	5,430	80	- 1.45%	72,097	392
10:28	5,430	80	- 1.45%	70,993	386