시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,440	70	- 1.27%	73,158	398
10:50	5,450	60	- 1.09%	73,156	398
10:49	5,450	60	- 1.09%	73,154	398
10:48	5,450	60	- 1.09%	73,132	398
10:46	5,460	50	- 0.91%	73,131	398
10:45	5,460	50	- 0.91%	73,018	397
10:44	5,460	50	- 0.91%	73,016	397
10:42	5,460	50	- 0.91%	72,977	397
10:41	5,450	60	- 1.09%	72,955	397
10:40	5,460	50	- 0.91%	72,748	396