시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,440	70	- 1.27%	74,109	403
11:09	5,440	70	- 1.27%	74,103	403
11:08	5,440	70	- 1.27%	74,050	403
11:05	5,440	70	- 1.27%	73,848	402
11:04	5,430	80	- 1.45%	73,504	400
11:02	5,440	70	- 1.27%	73,481	400
11:00	5,440	70	- 1.27%	73,280	399
10:59	5,440	70	- 1.27%	73,278	399
10:55	5,430	80	- 1.45%	73,277	399
10:54	5,450	60	- 1.09%	73,159	398