시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,440	70	- 1.27%	74,465	405
11:22	5,440	70	- 1.27%	74,445	405
11:20	5,440	70	- 1.27%	74,352	405
11:19	5,440	70	- 1.27%	74,342	405
11:18	5,440	70	- 1.27%	74,340	405
11:17	5,440	70	- 1.27%	74,339	405
11:16	5,440	70	- 1.27%	74,236	404
11:15	5,440	70	- 1.27%	74,233	404
11:13	5,440	70	- 1.27%	74,231	404
11:12	5,440	70	- 1.27%	74,131	403