시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,430	80	- 1.45%	74,865	407
11:37	5,440	70	- 1.27%	74,765	407
11:36	5,440	70	- 1.27%	74,748	407
11:35	5,440	70	- 1.27%	74,648	406
11:31	5,440	70	- 1.27%	74,543	406
11:30	5,440	70	- 1.27%	74,533	406
11:28	5,430	80	- 1.45%	74,524	406
11:27	5,430	80	- 1.45%	74,512	406
11:26	5,440	70	- 1.27%	74,467	405
11:25	5,440	70	- 1.27%	74,466	405