시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,460	50	- 0.91%	76,358	416
11:49	5,460	50	- 0.91%	76,349	416
11:48	5,450	60	- 1.09%	76,221	415
11:47	5,450	60	- 1.09%	76,172	415
11:45	5,450	60	- 1.09%	76,167	415
11:43	5,450	60	- 1.09%	76,165	415
11:42	5,440	70	- 1.27%	75,831	413
11:41	5,440	70	- 1.27%	75,812	413
11:40	5,440	70	- 1.27%	74,900	408
11:39	5,440	70	- 1.27%	74,895	408