시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,480	30	- 0.54%	77,838	424
12:02	5,470	40	- 0.73%	77,837	424
12:00	5,480	30	- 0.54%	77,809	424
11:59	5,470	40	- 0.73%	77,808	424
11:58	5,480	30	- 0.54%	77,780	423
11:57	5,480	30	- 0.54%	77,677	423
11:56	5,480	30	- 0.54%	77,155	420
11:55	5,470	40	- 0.73%	77,154	420
11:54	5,470	40	- 0.73%	76,856	418
11:53	5,470	40	- 0.73%	76,836	418