시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,470	40	- 0.73%	80,077	436
12:23	5,450	60	- 1.09%	80,076	436
12:18	5,460	50	- 0.91%	80,040	436
12:17	5,460	50	- 0.91%	79,968	435
12:15	5,470	40	- 0.73%	79,586	433
12:12	5,460	50	- 0.91%	79,578	433
12:10	5,460	50	- 0.91%	78,679	428
12:08	5,480	30	- 0.54%	78,088	425
12:07	5,480	30	- 0.54%	78,087	425
12:05	5,480	30	- 0.54%	77,867	424