시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,440	70	- 1.27%	81,107	442
12:41	5,440	70	- 1.27%	80,676	439
12:37	5,460	50	- 0.91%	80,566	439
12:36	5,470	40	- 0.73%	80,557	439
12:34	5,470	40	- 0.73%	80,279	437
12:33	5,470	40	- 0.73%	80,179	436
12:30	5,470	40	- 0.73%	80,178	436
12:29	5,450	60	- 1.09%	80,177	436
12:28	5,470	40	- 0.73%	80,136	436
12:27	5,470	40	- 0.73%	80,104	436