시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,470	40	- 0.73%	122,808	670
15:19	5,470	40	- 0.73%	122,101	666
15:18	5,480	30	- 0.54%	121,739	664
15:17	5,510	0	0.00%	121,701	664
15:16	5,470	40	- 0.73%	121,700	664
15:15	5,510	0	0.00%	121,595	663
15:14	5,470	40	- 0.73%	121,413	662
15:13	5,500	10	- 0.18%	120,974	660
15:10	5,520	10	+ 0.18%	120,955	659
15:07	5,520	10	+ 0.18%	118,531	646