시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,045	10	- 0.49%	3,728	8
10:41	2,050	5	- 0.24%	2,128	4
10:29	2,045	10	- 0.49%	2,127	4
10:18	2,050	5	- 0.24%	2,122	4
10:07	2,045	10	- 0.49%	2,121	4
09:41	2,050	5	- 0.24%	616	1
09:24	2,050	5	- 0.24%	546	1
09:21	2,045	10	- 0.49%	545	1
09:10	2,050	5	- 0.24%	245	1
09:02	2,050	5	- 0.24%	14	0