시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	5	- 0.24%	5,659	12
15:00	2,050	5	- 0.24%	5,656	12
14:37	2,045	10	- 0.49%	5,655	12
14:34	2,050	5	- 0.24%	5,650	12
14:27	2,045	10	- 0.49%	5,649	12
12:43	2,050	5	- 0.24%	5,644	12
12:13	2,045	10	- 0.49%	5,544	11
11:41	2,045	10	- 0.49%	4,534	9
11:40	2,045	10	- 0.49%	4,529	9
11:38	2,050	5	- 0.24%	3,729	8