시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,050	5	- 0.24%	3,463	7
09:57	2,050	5	- 0.24%	3,457	7
09:56	2,050	5	- 0.24%	3,450	7
09:55	2,050	5	- 0.24%	254	1
09:27	2,050	5	- 0.24%	253	1
09:17	2,050	5	- 0.24%	252	1
09:15	2,040	15	- 0.73%	251	1
09:00	2,055	0	0.00%	1	0