시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,045	10	- 0.49%	6,922	14
11:42	2,050	5	- 0.24%	4,567	9
11:39	2,050	5	- 0.24%	4,562	9
11:38	2,055	0	0.00%	4,062	8
11:36	2,055	0	0.00%	4,061	8
10:41	2,055	0	0.00%	3,575	7
10:32	2,050	5	- 0.24%	3,574	7
10:27	2,050	5	- 0.24%	3,569	7
10:26	2,050	5	- 0.24%	3,560	7
10:19	2,055	0	0.00%	3,469	7