시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	5	- 0.24%	9,491	19
14:34	2,055	0	0.00%	9,093	19
14:27	2,050	5	- 0.24%	9,092	19
13:45	2,055	0	0.00%	9,042	19
13:42	2,050	5	- 0.24%	9,041	19
13:32	2,050	5	- 0.24%	8,941	18
13:26	2,050	5	- 0.24%	7,941	16
13:00	2,055	0	0.00%	7,935	16
12:11	2,050	5	- 0.24%	7,934	16
12:08	2,050	5	- 0.24%	6,928	14