시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	2,055	0	0.00%	1,983	4
15:04	2,055	0	0.00%	1,483	3
14:47	2,055	0	0.00%	983	2
14:41	2,055	0	0.00%	683	1
14:35	2,050	5	- 0.24%	609	1
14:31	2,050	5	- 0.24%	604	1
13:00	2,055	0	0.00%	593	1
11:38	2,055	0	0.00%	585	1
09:50	2,050	5	- 0.24%	584	1
09:18	2,045	10	- 0.49%	284	1