시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,800	280	- 9.09%	73,571	212
13:35	2,800	280	- 9.09%	72,371	209
13:32	2,805	275	- 8.93%	71,486	206
13:31	2,815	265	- 8.60%	70,039	202
13:30	2,810	270	- 8.77%	70,038	202
13:28	2,815	265	- 8.60%	69,831	202
13:27	2,810	270	- 8.77%	69,689	201
13:26	2,810	270	- 8.77%	69,289	200
13:23	2,810	270	- 8.77%	69,286	200
13:22	2,810	270	- 8.77%	68,062	197