시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,800	280	- 9.09%	79,118	228
13:46	2,800	280	- 9.09%	79,048	227
13:45	2,800	280	- 9.09%	79,046	227
13:44	2,790	290	- 9.42%	79,008	227
13:42	2,790	290	- 9.42%	78,723	226
13:41	2,795	285	- 9.25%	73,900	213
13:40	2,795	285	- 9.25%	73,877	213
13:39	2,800	280	- 9.09%	73,876	213
13:38	2,800	280	- 9.09%	73,820	213
13:37	2,795	285	- 9.25%	73,818	213